D-Wave Quantum Aktie
| 24,68USD | 0,94USD | 3,96% |
WKN DE: A3DSV9 / ISIN: US26740W1099
D-Wave Quantum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 20,400 | ||
| 21:46:13 | 20,470 | ||
| 21:31:12 | 20,510 | ||
| 21:16:26 | 20,490 | ||
| 21:01:39 | 20,470 | ||
| 20:51:29 | 20,500 | 100 | |
| 20:46:31 | 20,500 | ||
| 20:31:25 | 20,810 | ||
| 20:16:25 | 20,670 | ||
| 20:01:31 | 20,490 | ||
| 19:46:29 | 20,330 | ||
| 19:31:24 | 20,400 | ||
| 19:16:33 | 20,310 | ||
| 19:01:36 | 20,310 | ||
| 18:46:22 | 20,170 | ||
| 18:31:35 | 20,240 | ||
| 18:19:28 | 20,110 | 145 | |
| 18:16:31 | 20,070 | ||
| 18:01:36 | 20,330 | ||
| 17:50:26 | 20,470 | 48 | |
| 17:48:13 | 20,530 | 150 | |
| 17:46:31 | 20,540 | ||
| 17:31:14 | 20,370 | ||
| 17:23:57 | 20,480 | 45 | |
| 17:23:54 | 20,480 | 45 | |
| 17:16:16 | 20,380 | ||
| 17:01:28 | 20,290 | ||
| 16:46:16 | 20,080 | ||
| 16:39:52 | 20,040 | 30 | |
| 16:39:48 | 20,040 | 30 | |
| 16:31:19 | 20,030 | ||
| 16:23:05 | 20,410 | 150 | |
| 16:23:01 | 20,410 | 150 | |
| 16:16:15 | 20,320 | ||
| 15:46:09 | 20,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu D-Wave Quantum
Analysen zu D-Wave Quantum
Weitere Meldungen
|
22:51
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|