Dash Capital Aktie
0,71CAD | -0,02CAD | -2,74% |
WKN DE: A3E3SN / ISIN: CA82888A1021
Dash Capital Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:09 | 0,710 | 11 000 | |
17:38:06 | 0,710 | 7 500 | |
17:38:06 | 0,715 | 1 000 | |
17:36:26 | 0,710 | 123 | |
17:36:26 | 0,710 | 6 000 | |
17:34:08 | 0,710 | 1 000 | |
17:29:58 | 0,700 | 1 000 | |
17:29:58 | 0,710 | 3 000 | |
17:29:58 | 0,710 | 2 000 | |
17:29:58 | 0,710 | 3 500 | |
17:12:45 | 0,710 | 1 000 | |
16:54:51 | 0,690 | 1 500 | |
16:54:51 | 0,690 | 1 500 | |
16:54:51 | 0,690 | 1 500 | |
16:50:00 | 0,680 | 17 000 | |
16:50:00 | 0,680 | 300 | |
16:50:00 | 0,680 | 400 | |
16:50:00 | 0,680 | 200 | |
16:50:00 | 0,680 | 165 | |
16:50:00 | 0,680 | 8 000 | |
16:50:00 | 0,680 | 2 500 | |
16:48:57 | 0,680 | 2 500 | |
16:48:57 | 0,680 | 2 500 | |
16:48:57 | 0,680 | 1 000 | |
16:48:57 | 0,680 | 3 000 | |
16:48:57 | 0,680 | 2 500 | |
16:48:57 | 0,680 | 500 | |
16:48:57 | 0,680 | 3 500 | |
16:48:57 | 0,680 | 373 | |
16:46:50 | 0,690 | 100 | |
16:46:50 | 0,690 | 2 500 | |
16:46:50 | 0,690 | 500 | |
16:46:46 | 0,700 | 13 | |
16:46:46 | 0,700 | 488 | |
16:46:46 | 0,700 | 414 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Dash Capital Corp Registered Shs
Weitere Meldungen
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|