Dash Capital Aktie
0,71CAD | -0,02CAD | -2,74% |
WKN DE: A3E3SN / ISIN: CA82888A1021
Dash Capital Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:21 | 0,710 | 4 000 | |
17:38:19 | 0,710 | 15 000 | |
17:38:09 | 0,710 | 11 000 | |
17:38:06 | 0,710 | 7 500 | |
17:38:06 | 0,715 | 1 000 | |
17:36:26 | 0,710 | 123 | |
17:36:26 | 0,710 | 6 000 | |
17:34:08 | 0,710 | 1 000 | |
17:29:58 | 0,700 | 1 000 | |
17:29:58 | 0,710 | 3 000 | |
17:29:58 | 0,710 | 2 000 | |
17:29:58 | 0,710 | 3 500 | |
17:12:45 | 0,710 | 1 000 | |
16:54:51 | 0,690 | 1 500 | |
16:54:51 | 0,690 | 1 500 | |
16:54:51 | 0,690 | 1 500 | |
16:50:00 | 0,680 | 17 000 | |
16:50:00 | 0,680 | 300 | |
16:50:00 | 0,680 | 400 | |
16:50:00 | 0,680 | 200 | |
16:50:00 | 0,680 | 165 | |
16:50:00 | 0,680 | 8 000 | |
16:50:00 | 0,680 | 2 500 | |
16:48:57 | 0,680 | 2 500 | |
16:48:57 | 0,680 | 2 500 | |
16:48:57 | 0,680 | 1 000 | |
16:48:57 | 0,680 | 3 000 | |
16:48:57 | 0,680 | 2 500 | |
16:48:57 | 0,680 | 500 | |
16:48:57 | 0,680 | 3 500 | |
16:48:57 | 0,680 | 373 | |
16:46:50 | 0,690 | 100 | |
16:46:50 | 0,690 | 2 500 | |
16:46:50 | 0,690 | 500 | |
16:46:46 | 0,700 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Dash Capital Corp Registered Shs
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|