Dash Capital Aktie
0,70CAD | -0,03CAD | -4,11% |
WKN DE: A3E3SN / ISIN: CA82888A1021
Dash Capital Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:46 | 0,700 | 500 | |
16:46:46 | 0,700 | 500 | |
16:46:46 | 0,700 | 5 000 | |
16:37:52 | 0,710 | 1 000 | |
16:36:47 | 0,710 | 500 | |
16:36:47 | 0,710 | 1 000 | |
16:36:20 | 0,710 | 500 | |
16:36:20 | 0,710 | 2 500 | |
16:36:17 | 0,710 | 3 500 | |
16:36:17 | 0,710 | 1 500 | |
16:33:33 | 0,710 | 300 | |
16:33:33 | 0,710 | 3 500 | |
16:33:25 | 0,710 | 10 000 | |
16:30:58 | 0,710 | 5 000 | |
16:04:45 | 0,720 | 400 | |
16:04:45 | 0,720 | 1 500 | |
16:04:45 | 0,720 | 8 000 | |
16:04:45 | 0,720 | 2 000 | |
16:04:44 | 0,720 | 1 000 | |
16:04:39 | 0,720 | 2 000 | |
16:04:39 | 0,720 | 1 000 | |
16:04:39 | 0,720 | 1 000 | |
16:04:39 | 0,720 | 2 000 | |
16:04:39 | 0,720 | 1 500 | |
15:59:14 | 0,730 | 500 | |
15:59:14 | 0,730 | 3 000 | |
15:56:53 | 0,730 | 4 500 | |
15:41:19 | 0,730 | 500 | |
15:41:19 | 0,730 | 2 500 | |
15:41:19 | 0,730 | 259 | |
15:40:24 | 0,720 | 500 | |
15:39:56 | 0,730 | 500 | |
15:39:56 | 0,730 | 388 | |
15:35:33 | 0,730 | 500 | |
15:35:33 | 0,730 | 388 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Dash Capital Corp Registered Shs
Weitere Meldungen
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|