Daxor CorpShs Aktie
6,98USD | -0,07USD | -0,99% |
WKN: 871275 / ISIN: US2394671034
Daxor CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:02 | 7,220 | 6 | |
15:30:12 | 6,800 | 27 | |
15:30:00 | 6,800 | 524 | |
14:21:23 | 6,650 | 2 | |
14:02:57 | 6,990 | 12 | |
14:02:57 | 6,990 | 6 | |
14:00:00 | 7,040 | 21 | |
13:24:23 | 6,710 | 100 | |
12:04:54 | 6,730 | 1 | |
12:04:45 | 6,730 | 5 | |
11:09:33 | 6,900 | 100 | |
11:09:28 | 6,820 | 1 | |
11:09:27 | 7,040 | 1 | |
11:09:24 | 6,830 | 1 | |
11:09:22 | 7,040 | 1 | |
11:09:05 | 6,730 | 1 | |
11:09:03 | 7,040 | 1 | |
11:09:01 | 7,040 | 1 | |
10:47:10 | 6,640 | 1 | |
10:47:06 | 7,040 | 1 | |
10:10:07 | 6,300 | 100 | |
10:10:01 | 6,210 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Daxor CorpShs
Weitere Meldungen
16:17
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:39
|
|
|
15:37
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|