DCC Aktie
| 58,50EUR | 5,50EUR | 10,38% |
WKN: 903840 / ISIN: IE0002424939
DCC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:58 | 58,500 | ||
| 20:48:22 | 58,500 | ||
| 20:33:08 | 58,500 | ||
| 20:18:05 | 58,500 | ||
| 20:03:27 | 58,500 | ||
| 19:48:06 | 58,500 | ||
| 19:33:28 | 58,500 | ||
| 19:18:27 | 58,500 | ||
| 19:04:20 | 58,000 | ||
| 18:48:05 | 58,000 | ||
| 18:35:32 | 58,000 | ||
| 18:18:38 | 58,000 | ||
| 18:04:01 | 58,000 | ||
| 17:48:13 | 58,000 | ||
| 17:33:36 | 58,500 | ||
| 17:16:10 | 58,500 | ||
| 17:01:12 | 59,000 | ||
| 16:46:10 | 58,500 | ||
| 16:31:11 | 58,500 | ||
| 16:16:13 | 58,000 | ||
| 15:46:10 | 58,500 | ||
| 15:31:09 | 58,500 | ||
| 15:16:10 | 58,500 | ||
| 15:01:10 | 58,000 | ||
| 14:59:43 | 58,500 | 100 | |
| 14:46:08 | 58,000 | ||
| 14:37:36 | 58,000 | 50 | |
| 13:16:04 | 57,500 | ||
| 13:08:33 | 57,000 | 150 | |
| 11:01:19 | 57,000 | ||
| 10:46:08 | 57,000 | ||
| 10:31:10 | 57,000 | ||
| 10:16:10 | 56,500 | ||
| 10:01:12 | 56,000 | ||
| 09:46:08 | 56,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DCC plc
Analysen zu DCC plc
Weitere Meldungen
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|