Digital Realty Trust Aktie
22,71USD | 0,00USD | 0,00% |
WKN DE: A2PFSG / ISIN: US2538688308
Digital Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 22,730 | ||
22:15:00 | 22,730 | ||
22:10:00 | 22,730 | 101 | |
22:00:02 | 22,730 | 101 | |
22:00:02 | 22,730 | 101 | |
21:59:57 | 22,730 | 58 | |
21:59:57 | 22,740 | 4 | |
21:56:00 | 22,730 | 100 | |
21:56:00 | 22,730 | 100 | |
21:56:00 | 22,730 | 100 | |
21:51:23 | 22,730 | 20 | |
21:39:43 | 22,810 | 12 | |
21:19:47 | 22,770 | 13 | |
21:09:14 | 22,700 | 34 | |
21:09:14 | 22,740 | 13 | |
20:38:13 | 22,740 | 67 | |
20:37:06 | 22,730 | 12 | |
20:07:48 | 22,710 | 90 | |
19:56:26 | 22,710 | 500 | |
19:53:13 | 22,750 | 13 | |
19:26:15 | 22,710 | 33 | |
19:26:15 | 22,740 | 101 | |
19:26:15 | 22,730 | 309 | |
19:23:18 | 22,700 | 100 | |
19:08:02 | 22,680 | 31 | |
18:30:29 | 22,720 | 24 | |
17:39:47 | 22,680 | 200 | |
17:26:15 | 22,680 | 147 | |
17:10:09 | 22,680 | 129 | |
17:10:09 | 22,680 | 51 | |
16:40:07 | 22,760 | 77 | |
16:40:07 | 22,760 | 100 | |
16:39:56 | 22,760 | 14 | |
16:16:19 | 22,720 | 23 | |
16:16:19 | 22,720 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Digital Realty Trust Inc 5.85 % Cum Conv Red Pfd Registered Shs (K)
Weitere Meldungen
23:02
|
|
|
22:56
|
|
|
22:35
|
|
|
22:33
|
|
|
22:28
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:53
|
|
|
21:52
|
|
|
21:51
|
|
|
21:47
|
|
|
21:42
|
|
|
21:41
|
|
|
21:37
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:25
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|