dMY Squared Technology Grou a Aktie
13,87USD | 0,92USD | 7,10% |
WKN DE: A3DUYM / ISIN: US2332761046
dMY Squared Technology Grou a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:05 | 13,730 | 300 | |
21:16:05 | 13,730 | 200 | |
21:14:35 | 13,420 | 100 | |
21:14:30 | 13,370 | 2 | |
20:58:30 | 13,510 | 60 | |
20:58:30 | 13,540 | 40 | |
20:57:51 | 13,530 | 1 | |
20:57:51 | 13,530 | 4 | |
20:57:50 | 13,530 | 3 | |
20:57:49 | 13,530 | 23 | |
20:57:13 | 13,400 | 1 | |
20:57:13 | 13,400 | 4 | |
20:57:12 | 13,400 | 40 | |
20:57:09 | 13,400 | 3 | |
20:56:11 | 13,620 | 100 | |
20:55:09 | 13,370 | 8 | |
20:53:54 | 13,340 | 1 | |
20:53:54 | 13,350 | 8 | |
20:53:54 | 13,350 | 81 | |
20:53:54 | 13,370 | 5 | |
20:53:53 | 13,370 | 4 | |
20:53:53 | 13,370 | 48 | |
20:53:40 | 13,370 | 1 | |
20:52:26 | 13,370 | 2 | |
20:51:46 | 13,350 | 6 | |
20:48:11 | 13,350 | 30 | |
20:48:11 | 13,360 | 100 | |
20:48:11 | 13,360 | 50 | |
20:46:23 | 13,340 | 1 | |
20:46:23 | 13,340 | 11 | |
20:46:23 | 13,350 | 100 | |
20:45:45 | 13,300 | 10 | |
20:41:47 | 13,210 | 10 | |
20:40:21 | 13,200 | 80 | |
20:40:21 | 13,200 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu dMY Squared Technology Group Inc Registered Shs -A-
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|