dMY Squared Technology Grou a Aktie
14,80USD | 0,93USD | 6,71% |
WKN DE: A3DUYM / ISIN: US2332761046
dMY Squared Technology Grou a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:39 | 14,870 | 15 | |
16:56:39 | 15,000 | 100 | |
16:56:39 | 15,000 | 100 | |
16:56:38 | 14,860 | 2 | |
16:56:38 | 14,860 | 9 | |
16:56:38 | 15,000 | 400 | |
16:56:38 | 15,000 | 100 | |
16:56:35 | 14,940 | 92 | |
16:56:35 | 14,940 | 200 | |
16:56:34 | 14,940 | 63 | |
16:56:26 | 14,890 | 1 | |
16:56:26 | 14,890 | 8 | |
16:56:14 | 14,890 | 15 | |
16:52:15 | 14,900 | 100 | |
16:51:52 | 14,880 | 151 | |
16:51:52 | 14,880 | 250 | |
16:51:01 | 14,900 | 43 | |
16:50:47 | 14,900 | 300 | |
16:37:20 | 14,500 | 100 | |
16:37:20 | 14,510 | 100 | |
16:36:54 | 14,455 | 100 | |
16:31:47 | 14,750 | 1 000 | |
16:31:47 | 14,760 | 151 | |
16:31:46 | 14,760 | 15 | |
16:31:46 | 14,760 | 5 | |
16:31:46 | 14,760 | 51 | |
16:31:46 | 14,800 | 35 | |
16:30:18 | 14,850 | 200 | |
16:29:43 | 14,940 | 50 | |
16:29:38 | 14,920 | 163 | |
16:28:26 | 14,900 | 247 | |
16:28:19 | 14,890 | 100 | |
16:28:14 | 14,870 | 387 | |
16:28:14 | 14,870 | 200 | |
16:27:47 | 14,880 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu dMY Squared Technology Group Inc Registered Shs -A-
Weitere Meldungen
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:41
|
|
|
13:35
|
|
|
13:28
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:56
|
|
|
12:53
|
|
|
12:53
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|