dMY Squared Technology Grou a Aktie
13,87USD | 0,92USD | 7,10% |
WKN DE: A3DUYM / ISIN: US2332761046
dMY Squared Technology Grou a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:25 | 13,210 | 1 | |
20:38:05 | 13,340 | 139 | |
20:38:05 | 13,340 | 100 | |
20:37:38 | 13,340 | 1 | |
20:37:38 | 13,340 | 10 | |
20:35:23 | 13,250 | 20 | |
20:35:05 | 13,220 | 46 | |
20:30:07 | 13,950 | 2 393 | |
20:30:07 | 13,590 | 100 | |
20:29:41 | 13,490 | 100 | |
20:29:41 | 13,490 | 200 | |
20:29:31 | 13,490 | 100 | |
20:29:31 | 13,490 | 200 | |
20:29:31 | 13,490 | 800 | |
20:29:31 | 13,490 | 200 | |
20:29:31 | 13,490 | 200 | |
20:28:42 | 13,490 | 200 | |
20:27:00 | 13,300 | 100 | |
20:23:30 | 13,290 | 100 | |
20:21:08 | 13,250 | 100 | |
20:21:08 | 13,250 | 294 | |
20:21:08 | 13,230 | 100 | |
20:20:59 | 13,200 | 100 | |
20:20:14 | 13,200 | 100 | |
20:20:14 | 13,110 | 100 | |
20:19:26 | 13,110 | 100 | |
20:18:38 | 13,050 | 100 | |
20:16:14 | 13,230 | 11 | |
20:06:12 | 13,110 | 100 | |
20:05:29 | 13,100 | 100 | |
20:05:27 | 13,100 | 66 | |
20:05:27 | 13,100 | 34 | |
20:05:04 | 13,100 | 96 | |
20:05:00 | 13,100 | 2 | |
20:04:59 | 13,100 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu dMY Squared Technology Group Inc Registered Shs -A-
Weitere Meldungen
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|