dMY Squared Technology Grou a Aktie
14,80USD | 0,93USD | 6,71% |
WKN DE: A3DUYM / ISIN: US2332761046
dMY Squared Technology Grou a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:55 | 14,800 | 60 | |
19:10:55 | 14,800 | 500 | |
19:10:55 | 14,900 | 40 | |
18:59:15 | 15,000 | 100 | |
18:54:25 | 14,850 | 100 | |
18:50:15 | 15,000 | 100 | |
18:35:59 | 14,970 | 25 | |
18:35:59 | 14,970 | 75 | |
18:35:58 | 14,980 | 25 | |
18:30:39 | 15,000 | 100 | |
18:28:29 | 14,980 | 100 | |
18:27:53 | 15,000 | 1 | |
18:27:53 | 15,010 | 99 | |
18:27:41 | 15,010 | 1 | |
18:25:11 | 14,900 | 20 | |
18:25:11 | 14,890 | 100 | |
18:24:08 | 15,000 | 100 | |
18:18:04 | 14,850 | 100 | |
18:15:08 | 15,000 | 100 | |
18:15:07 | 15,080 | 10 | |
18:15:07 | 15,100 | 100 | |
18:15:02 | 15,080 | 2 | |
18:15:02 | 15,080 | 88 | |
18:15:01 | 15,160 | 100 | |
18:14:20 | 15,300 | 200 | |
18:08:00 | 15,210 | 1 | |
18:07:08 | 15,340 | 90 | |
18:07:08 | 15,340 | 10 | |
17:59:51 | 15,390 | 1 | |
17:59:51 | 15,390 | 11 | |
17:59:51 | 15,390 | 100 | |
17:58:42 | 15,440 | 40 | |
17:58:42 | 15,440 | 500 | |
17:55:20 | 15,310 | 2 | |
17:52:49 | 15,310 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu dMY Squared Technology Group Inc Registered Shs -A-
Weitere Meldungen
19:17
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|