dMY Squared Technology Grou a Aktie
15,00USD | 0,04USD | 0,27% |
WKN DE: A3DUYM / ISIN: US2332761046
dMY Squared Technology Grou a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:02 | 15,000 | ||
22:10:00 | 15,000 | 200 | |
22:00:00 | 15,000 | 200 | |
22:00:00 | 15,000 | 200 | |
21:59:47 | 15,000 | 300 | |
21:59:35 | 15,000 | 83 | |
21:59:35 | 15,000 | 100 | |
21:59:31 | 15,010 | 100 | |
21:58:16 | 15,030 | 1 700 | |
21:56:15 | 15,030 | 200 | |
21:56:15 | 15,050 | 20 | |
21:55:58 | 15,100 | 100 | |
21:54:50 | 15,100 | 50 | |
21:17:49 | 15,050 | 100 | |
21:17:49 | 15,050 | 100 | |
21:11:04 | 15,050 | 100 | |
21:09:32 | 15,050 | 100 | |
20:58:04 | 15,050 | 100 | |
20:56:37 | 15,050 | 100 | |
20:39:43 | 15,050 | 100 | |
20:24:03 | 15,000 | 100 | |
18:52:41 | 15,060 | 100 | |
18:22:18 | 15,270 | 20 | |
18:19:39 | 15,270 | 25 | |
18:18:45 | 15,270 | 50 | |
18:11:09 | 15,200 | 100 | |
17:58:04 | 15,190 | 100 | |
17:57:47 | 15,205 | 2 | |
17:57:45 | 15,205 | 2 | |
16:23:13 | 14,510 | 33 | |
16:20:25 | 14,410 | 14 | |
16:20:25 | 14,440 | 500 | |
16:20:25 | 14,570 | 100 | |
16:02:56 | 14,650 | 100 | |
15:47:43 | 15,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu dMY Squared Technology Group Inc Registered Shs -A-
Weitere Meldungen
21:38
|
|
|
21:27
|
|
|
21:26
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:41
|
|
|
20:38
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:47
|
|
|
19:39
|
|
|
19:22
|
|
|
19:18
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|