DO Aktie
205,00EUR | 10,20EUR | 5,24% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:50 | 199,000 | 10 | |
17:04:39 | 199,000 | 60 | |
17:04:39 | 199,200 | 40 | |
17:02:23 | 200,000 | 72 | |
17:02:23 | 199,800 | 39 | |
17:02:22 | 200,000 | 91 | |
17:01:55 | 201,500 | 6 | |
17:01:55 | 201,000 | 47 | |
17:00:21 | 201,000 | 142 | |
17:00:21 | 201,000 | 107 | |
16:57:42 | 201,500 | 17 | |
16:52:11 | 202,500 | 5 | |
16:50:09 | 202,000 | 19 | |
16:48:28 | 202,000 | 27 | |
16:48:12 | 202,000 | 27 | |
16:47:57 | 202,500 | 35 | |
16:44:41 | 203,500 | 12 | |
16:43:53 | 203,000 | 10 | |
16:39:34 | 203,500 | 43 | |
16:39:23 | 203,000 | 23 | |
16:39:22 | 203,000 | 77 | |
16:39:22 | 203,500 | 69 | |
16:36:50 | 202,500 | 90 | |
16:30:48 | 202,500 | 5 | |
16:22:56 | 201,000 | 34 | |
16:22:56 | 201,500 | 232 | |
16:22:56 | 202,000 | 134 | |
16:17:01 | 202,000 | 116 | |
16:15:14 | 202,000 | 114 | |
16:15:13 | 201,500 | 117 | |
16:15:11 | 201,500 | 115 | |
16:15:09 | 201,500 | 116 | |
16:15:06 | 202,000 | 179 | |
16:08:33 | 201,500 | 26 | |
16:07:40 | 201,000 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
21.01.25 | DO buy | |
08.01.25 | DO accumulate | |
13.08.24 | DO kaufen | |
14.06.24 | DO kaufen | |
20.02.24 | DO kaufen |
Weitere Meldungen
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|