DO Aktie
156,40EUR | 1,00EUR | 0,64% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:53 | 156,200 | 104 | |
15:47:26 | 156,400 | 2 | |
15:47:01 | 156,400 | 90 | |
15:46:54 | 156,400 | 25 | |
15:46:54 | 156,200 | 56 | |
15:35:30 | 156,400 | 90 | |
15:30:08 | 156,600 | 154 | |
15:28:06 | 156,800 | 31 | |
15:28:06 | 156,800 | 103 | |
15:27:04 | 157,200 | 35 | |
15:24:46 | 156,600 | 53 | |
15:22:13 | 156,400 | 81 | |
15:22:13 | 156,400 | 60 | |
15:18:37 | 156,400 | 120 | |
15:10:30 | 156,600 | 167 | |
15:04:55 | 156,800 | 92 | |
15:04:13 | 156,600 | 23 | |
15:04:13 | 156,600 | 28 | |
15:04:11 | 156,800 | 5 | |
15:04:11 | 156,800 | 55 | |
15:04:11 | 156,800 | 31 | |
15:04:11 | 156,800 | 139 | |
15:04:11 | 156,800 | 50 | |
14:53:19 | 157,000 | 28 | |
14:53:18 | 157,000 | 56 | |
14:53:18 | 157,200 | 63 | |
14:53:18 | 157,200 | 74 | |
14:53:18 | 157,200 | 5 | |
14:53:18 | 157,200 | 3 | |
14:38:44 | 157,200 | 80 | |
14:38:44 | 157,200 | 19 | |
14:38:44 | 157,200 | 48 | |
14:38:00 | 157,000 | 141 | |
14:36:07 | 157,600 | 54 | |
14:36:07 | 158,000 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
18.02.25 | DO kaufen | |
21.01.25 | DO buy | |
08.01.25 | DO accumulate | |
13.08.24 | DO kaufen | |
14.06.24 | DO kaufen |
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:08
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|