DO Aktie
190,60EUR | -4,20EUR | -2,16% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:22:24 | 199,200 | 20 | |
14:21:51 | 198,800 | 7 | |
14:21:51 | 198,800 | 50 | |
14:21:51 | 199,200 | 35 | |
14:21:51 | 198,800 | 35 | |
14:21:33 | 198,800 | 4 | |
14:21:33 | 198,800 | 35 | |
14:21:33 | 199,000 | 6 | |
14:19:55 | 199,000 | 21 | |
14:04:02 | 199,000 | 58 | |
14:01:43 | 198,400 | 21 | |
14:00:28 | 198,600 | 40 | |
14:00:28 | 198,600 | 22 | |
13:59:25 | 199,800 | 5 | |
13:59:25 | 199,800 | 33 | |
13:50:19 | 199,800 | 18 | |
13:42:24 | 199,800 | 72 | |
13:42:24 | 200,000 | 32 | |
13:41:15 | 200,000 | 15 | |
13:41:14 | 200,000 | 209 | |
13:39:58 | 200,000 | 33 | |
13:39:58 | 200,000 | 8 | |
13:39:36 | 199,600 | 21 | |
13:39:36 | 199,800 | 32 | |
13:39:36 | 199,800 | 46 | |
13:11:52 | 199,200 | 20 | |
13:05:15 | 199,200 | 61 | |
12:58:44 | 199,400 | 5 | |
12:58:17 | 199,400 | 5 | |
12:58:12 | 199,800 | 484 | |
12:58:12 | 199,600 | 186 | |
12:58:12 | 199,400 | 73 | |
12:58:12 | 199,200 | 107 | |
12:49:44 | 199,000 | 45 | |
12:49:44 | 199,000 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
21.01.25 | DO buy | |
08.01.25 | DO accumulate | |
13.08.24 | DO kaufen | |
14.06.24 | DO kaufen | |
20.02.24 | DO kaufen |
Weitere Meldungen
14:27
|
|
|
14:15
|
|
|
14:07
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:30
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:08
|
|