DO Aktie
| 218,50EUR | 1,50EUR | 0,69% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:12:33 | 218,500 | 96 | |
| 15:12:33 | 218,500 | 47 | |
| 14:38:09 | 218,500 | 15 | |
| 14:38:09 | 218,500 | 1 | |
| 14:38:09 | 218,500 | 4 | |
| 14:38:01 | 218,500 | 15 | |
| 14:38:01 | 218,500 | 20 | |
| 14:36:10 | 218,500 | 20 | |
| 14:36:10 | 218,500 | 13 | |
| 14:36:10 | 218,500 | 20 | |
| 14:36:10 | 218,500 | 20 | |
| 14:36:10 | 218,500 | 20 | |
| 14:35:10 | 218,500 | 87 | |
| 14:21:38 | 218,500 | 143 | |
| 14:20:08 | 218,000 | 23 | |
| 14:20:08 | 218,000 | 38 | |
| 14:19:19 | 218,000 | 126 | |
| 14:08:22 | 219,000 | 10 | |
| 14:08:22 | 219,000 | 10 | |
| 14:08:22 | 219,000 | 20 | |
| 14:01:05 | 218,000 | 15 | |
| 14:00:06 | 218,500 | 20 | |
| 13:52:51 | 219,000 | 11 | |
| 13:52:51 | 219,000 | 5 | |
| 13:52:34 | 219,000 | 9 | |
| 13:51:52 | 219,000 | 2 | |
| 13:51:52 | 219,000 | 3 | |
| 13:51:52 | 219,000 | 20 | |
| 13:51:52 | 218,500 | 113 | |
| 13:51:52 | 218,500 | 5 | |
| 13:51:52 | 218,500 | 20 | |
| 13:51:52 | 218,500 | 7 | |
| 13:51:02 | 218,500 | 6 | |
| 13:50:55 | 218,500 | 6 | |
| 13:50:19 | 218,000 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:20
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|