DO Aktie
190,60EUR | -4,20EUR | -2,16% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:15:39 | 199,400 | 33 | |
12:15:39 | 200,000 | 23 | |
12:15:39 | 199,600 | 119 | |
12:15:39 | 199,400 | 79 | |
12:15:39 | 199,200 | 66 | |
12:11:53 | 199,000 | 17 | |
12:10:00 | 199,400 | 20 | |
12:10:00 | 199,400 | 1 | |
12:10:00 | 199,400 | 11 | |
12:10:00 | 199,400 | 1 | |
12:10:00 | 199,400 | 7 | |
12:10:00 | 199,800 | 22 | |
12:10:00 | 199,800 | 18 | |
11:54:24 | 199,800 | 45 | |
11:53:37 | 199,600 | 33 | |
11:53:37 | 200,500 | 75 | |
11:53:37 | 200,000 | 137 | |
11:53:37 | 199,600 | 28 | |
11:51:29 | 199,000 | 71 | |
11:48:44 | 199,200 | 15 | |
11:48:43 | 199,200 | 5 | |
11:47:36 | 199,800 | 20 | |
11:47:18 | 199,400 | 48 | |
11:47:18 | 199,600 | 44 | |
11:47:18 | 199,600 | 11 | |
11:37:26 | 199,600 | 20 | |
11:36:44 | 200,000 | 106 | |
11:36:44 | 200,500 | 30 | |
11:36:44 | 200,500 | 12 | |
11:31:56 | 199,800 | 2 | |
11:31:56 | 199,800 | 20 | |
11:31:55 | 200,000 | 3 | |
11:29:01 | 200,000 | 70 | |
11:29:01 | 200,500 | 8 | |
11:29:01 | 200,500 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
21.01.25 | DO buy | |
08.01.25 | DO accumulate | |
13.08.24 | DO kaufen | |
14.06.24 | DO kaufen | |
20.02.24 | DO kaufen |
Weitere Meldungen
11:12
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
10:58
|
|
|
10:52
|
|
|
10:49
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:36
|
|
|
10:34
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|
|
10:17
|
|
|
10:17
|
|
|
10:14
|
|
|
10:10
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:56
|
|
|
09:50
|
|
|
09:47
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:33
|
|
|
09:24
|
|
|
09:22
|
|
|
09:14
|
|
|
09:12
|
|
|
09:11
|
|
|
09:06
|
|
|
09:00
|
|
|
08:55
|
|
|
08:54
|
|
|
08:52
|
|
|
08:51
|
|