DO Aktie
190,60EUR | -4,20EUR | -2,16% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:05:44 | 199,800 | 35 | |
11:05:26 | 199,800 | 101 | |
11:05:26 | 199,400 | 141 | |
11:05:25 | 199,600 | 95 | |
11:05:25 | 200,000 | 365 | |
11:03:12 | 200,500 | 89 | |
11:01:09 | 201,000 | 26 | |
11:01:09 | 201,000 | 50 | |
10:59:59 | 201,000 | 58 | |
10:59:02 | 200,000 | 46 | |
10:59:02 | 200,000 | 1 | |
10:59:02 | 200,000 | 173 | |
10:58:58 | 200,500 | 88 | |
10:53:51 | 201,000 | 468 | |
10:53:51 | 201,000 | 83 | |
10:44:27 | 201,000 | 39 | |
10:42:35 | 200,000 | 47 | |
10:42:35 | 200,000 | 42 | |
10:42:35 | 200,000 | 52 | |
10:41:59 | 201,000 | 12 | |
10:38:00 | 200,500 | 1 | |
10:38:00 | 200,500 | 4 | |
10:38:00 | 200,500 | 21 | |
10:38:00 | 200,500 | 1 | |
10:32:04 | 200,000 | 17 | |
10:29:34 | 201,000 | 2 | |
10:24:24 | 202,000 | 31 | |
10:22:16 | 202,000 | 35 | |
10:22:15 | 201,500 | 73 | |
10:20:50 | 201,000 | 99 | |
10:20:32 | 200,000 | 154 | |
10:19:42 | 200,500 | 19 | |
10:19:42 | 200,500 | 9 | |
10:19:42 | 200,500 | 15 | |
10:19:42 | 200,500 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
21.01.25 | DO buy | |
08.01.25 | DO accumulate | |
13.08.24 | DO kaufen | |
14.06.24 | DO kaufen | |
20.02.24 | DO kaufen |
Weitere Meldungen
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
10:58
|
|
|
10:52
|
|
|
10:49
|
|
|
10:45
|
|
|
10:36
|
|
|
10:34
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|
|
10:17
|
|
|
10:14
|
|
|
10:10
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:56
|
|
|
09:50
|
|
|
09:47
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:33
|
|
|
09:24
|
|
|
09:22
|
|
|
09:14
|
|
|
09:12
|
|
|
09:11
|
|
|
09:06
|
|
|
09:00
|
|
|
08:55
|
|
|
08:54
|
|
|
08:52
|
|
|
08:51
|
|
|
08:50
|
|
|
08:48
|
|
|
08:46
|
|
|
08:33
|
|
|
08:32
|
|