DO Aktie
| 170,20EUR | -1,20EUR | -0,70% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:59:33 | 170,200 | 63 | |
| 14:59:33 | 170,200 | 160 | |
| 14:59:33 | 170,200 | 170 | |
| 14:59:33 | 170,200 | 170 | |
| 14:59:33 | 170,200 | 63 | |
| 14:59:31 | 170,200 | 233 | |
| 14:59:31 | 170,200 | 233 | |
| 14:59:31 | 170,200 | 233 | |
| 14:59:31 | 170,200 | 90 | |
| 14:59:21 | 170,200 | 128 | |
| 14:59:21 | 170,200 | 29 | |
| 14:59:21 | 170,200 | 98 | |
| 14:59:21 | 170,200 | 16 | |
| 14:59:21 | 170,200 | 45 | |
| 14:59:21 | 170,200 | 128 | |
| 14:59:21 | 170,200 | 128 | |
| 14:59:21 | 170,200 | 92 | |
| 14:59:21 | 170,400 | 13 | |
| 14:58:53 | 170,600 | 7 | |
| 14:58:49 | 170,800 | 18 | |
| 14:58:49 | 170,800 | 20 | |
| 14:58:49 | 170,600 | 5 | |
| 14:58:49 | 170,800 | 38 | |
| 14:49:43 | 171,000 | 187 | |
| 14:49:03 | 171,000 | 16 | |
| 14:44:49 | 171,200 | 45 | |
| 14:44:49 | 170,200 | 299 | |
| 14:44:49 | 170,400 | 350 | |
| 14:44:49 | 170,600 | 167 | |
| 14:44:49 | 170,800 | 184 | |
| 14:44:05 | 171,000 | 116 | |
| 14:43:07 | 171,400 | 51 | |
| 14:43:07 | 171,400 | 125 | |
| 14:43:06 | 171,400 | 61 | |
| 14:43:06 | 171,400 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:20
|
|
|
|
10:19
|
|