DO Aktie
| 170,40EUR | -1,00EUR | -0,58% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:44 | 170,400 | 21 | |
| 15:58:44 | 170,400 | 14 | |
| 15:53:16 | 170,800 | 16 | |
| 15:42:13 | 171,000 | 142 | |
| 15:42:13 | 171,000 | 29 | |
| 15:42:13 | 171,000 | 15 | |
| 15:42:13 | 171,000 | 69 | |
| 15:42:13 | 171,000 | 9 | |
| 15:42:13 | 171,000 | 17 | |
| 15:42:13 | 171,000 | 30 | |
| 15:41:16 | 171,000 | 16 | |
| 15:40:15 | 171,000 | 20 | |
| 15:35:25 | 171,000 | 3 | |
| 15:33:08 | 171,000 | 224 | |
| 15:33:04 | 171,000 | 142 | |
| 15:28:23 | 170,600 | 177 | |
| 15:27:40 | 170,200 | 45 | |
| 15:27:40 | 170,200 | 15 | |
| 15:25:30 | 170,600 | 55 | |
| 15:25:30 | 170,600 | 84 | |
| 15:25:30 | 170,400 | 84 | |
| 15:25:30 | 170,000 | 108 | |
| 15:25:30 | 170,000 | 142 | |
| 15:25:30 | 170,000 | 142 | |
| 15:25:30 | 170,000 | 56 | |
| 15:25:00 | 170,000 | 1 | |
| 15:22:00 | 170,000 | 79 | |
| 15:17:41 | 170,000 | 5 | |
| 15:14:47 | 170,000 | 34 | |
| 15:14:47 | 170,000 | 250 | |
| 15:14:47 | 170,000 | 74 | |
| 15:14:47 | 170,000 | 176 | |
| 15:14:47 | 170,000 | 251 | |
| 15:14:00 | 170,000 | 20 | |
| 15:13:03 | 170,000 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.