DO Aktie
171,40EUR | 6,60EUR | 4,00% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:03 | 174,200 | 1 | |
15:32:07 | 174,000 | 118 | |
15:32:07 | 174,000 | 64 | |
15:32:03 | 174,000 | 28 | |
15:32:03 | 174,000 | 21 | |
15:30:05 | 173,800 | 8 | |
15:27:37 | 173,600 | 77 | |
15:27:25 | 173,600 | 65 | |
15:27:25 | 173,600 | 39 | |
15:27:25 | 173,600 | 9 | |
15:27:25 | 173,600 | 31 | |
15:27:25 | 173,600 | 59 | |
15:23:11 | 173,200 | 25 | |
15:19:48 | 173,600 | 20 | |
15:16:48 | 173,400 | 120 | |
15:06:06 | 173,800 | 10 | |
15:06:05 | 173,800 | 63 | |
15:04:41 | 173,400 | 52 | |
14:59:15 | 173,600 | 28 | |
14:59:15 | 173,400 | 1 | |
14:53:54 | 173,200 | 92 | |
14:44:34 | 173,000 | 105 | |
14:44:34 | 173,200 | 75 | |
14:34:08 | 173,200 | 149 | |
14:25:12 | 173,400 | 208 | |
14:23:57 | 173,600 | 141 | |
14:11:56 | 173,600 | 141 | |
14:11:35 | 173,400 | 70 | |
14:09:35 | 173,600 | 73 | |
14:09:35 | 173,600 | 53 | |
14:08:01 | 173,200 | 95 | |
14:04:27 | 173,400 | 56 | |
14:04:27 | 173,400 | 44 | |
14:00:54 | 173,800 | 62 | |
14:00:54 | 173,600 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
18.02.25 | DO kaufen | |
21.01.25 | DO buy | |
08.01.25 | DO accumulate | |
13.08.24 | DO kaufen | |
14.06.24 | DO kaufen |
Weitere Meldungen
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|