DO Aktie
| 201,50EUR | 12,30EUR | 6,50% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:06:37 | 201,500 | 3 | |
| 12:06:37 | 201,500 | 2 | |
| 12:06:37 | 201,500 | 4 | |
| 12:06:37 | 201,500 | 1 | |
| 12:06:37 | 201,500 | 3 | |
| 12:06:25 | 202,000 | 21 | |
| 12:06:25 | 202,000 | 39 | |
| 12:06:21 | 201,500 | 1 | |
| 12:06:21 | 201,500 | 8 | |
| 12:06:21 | 201,500 | 2 | |
| 12:06:21 | 201,500 | 7 | |
| 12:06:21 | 201,500 | 5 | |
| 12:06:21 | 201,500 | 1 | |
| 12:06:21 | 201,500 | 1 | |
| 12:06:21 | 201,500 | 1 | |
| 12:06:21 | 201,500 | 9 | |
| 12:06:21 | 201,500 | 1 | |
| 12:06:21 | 201,500 | 83 | |
| 12:03:08 | 201,000 | 67 | |
| 11:43:56 | 201,000 | 6 | |
| 11:43:55 | 201,000 | 6 | |
| 11:43:53 | 201,000 | 6 | |
| 11:43:52 | 201,000 | 6 | |
| 11:43:51 | 201,000 | 1 | |
| 11:43:48 | 201,000 | 1 | |
| 11:43:40 | 201,000 | 1 | |
| 11:43:40 | 200,500 | 8 | |
| 11:43:40 | 200,500 | 13 | |
| 11:42:05 | 201,000 | 32 | |
| 11:42:03 | 201,500 | 1 | |
| 11:42:03 | 201,000 | 8 | |
| 11:42:03 | 201,000 | 20 | |
| 11:42:03 | 201,000 | 7 | |
| 11:42:03 | 201,000 | 18 | |
| 11:42:03 | 201,000 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
08:02
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:49
|
|
|
|
07:49
|
|
|
|
07:45
|
|
|
|
07:44
|
|
|
|
07:36
|
|
|
|
07:32
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:18
|
|
|
|
07:17
|
|
|
|
07:05
|
|
|
|
07:05
|
|
|
|
07:04
|
|
|
|
07:04
|
|
|
|
07:03
|
|
|
|
06:57
|
|
|
|
06:55
|
|
|
|
06:33
|
|
|
|
06:21
|
|
|
|
06:15
|
|
|
|
06:07
|
|
|
|
06:07
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:53
|
|
|
|
05:43
|
|
|
|
05:42
|
|
|
|
05:28
|
|
|
|
05:06
|
|
|
|
05:05
|
|
|
|
04:46
|
|
|
|
04:45
|
|