DO Aktie
| 201,50EUR | 12,30EUR | 6,50% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:30 | 207,000 | 1 | |
| 15:25:30 | 207,000 | 10 | |
| 15:25:26 | 206,500 | 84 | |
| 15:22:10 | 208,500 | 6 | |
| 15:22:10 | 208,500 | 19 | |
| 15:22:10 | 208,500 | 8 | |
| 15:19:12 | 208,500 | 5 | |
| 15:19:09 | 208,500 | 18 | |
| 15:19:09 | 208,500 | 53 | |
| 15:19:09 | 208,000 | 17 | |
| 15:19:09 | 208,500 | 28 | |
| 15:18:27 | 208,000 | 156 | |
| 15:18:27 | 208,000 | 125 | |
| 15:18:26 | 207,500 | 100 | |
| 15:17:39 | 207,000 | 48 | |
| 15:17:39 | 207,500 | 15 | |
| 15:17:36 | 207,500 | 18 | |
| 15:17:35 | 207,500 | 66 | |
| 15:17:35 | 207,500 | 150 | |
| 15:17:34 | 207,000 | 32 | |
| 15:17:34 | 207,000 | 23 | |
| 15:17:34 | 207,000 | 13 | |
| 15:17:33 | 207,000 | 4 | |
| 15:17:33 | 207,000 | 17 | |
| 15:17:33 | 207,000 | 9 | |
| 15:17:33 | 207,000 | 4 | |
| 15:17:33 | 207,000 | 8 | |
| 15:17:33 | 207,000 | 9 | |
| 15:17:33 | 207,000 | 9 | |
| 15:17:33 | 207,000 | 12 | |
| 15:17:33 | 207,000 | 18 | |
| 15:17:33 | 207,000 | 14 | |
| 15:17:33 | 207,000 | 36 | |
| 15:17:31 | 207,000 | 18 | |
| 15:17:31 | 207,000 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:41
|
|