DPCM Capital Aktie
6,41USD | -2,53USD | -28,30% |
WKN DE: A3DSV9 / ISIN: US26740W1099
DPCM Capital Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:20 | 6,214 | 500 | |
19:54:51 | 5,908 | 20 | |
19:49:23 | 6,046 | 90 | |
19:48:33 | 6,122 | 100 | |
19:41:02 | 6,200 | 50 | |
19:38:13 | 6,132 | 200 | |
19:36:51 | 6,060 | 178 | |
19:35:00 | 5,742 | 250 | |
19:28:03 | 5,918 | 100 | |
19:27:19 | 5,928 | 2 000 | |
19:25:37 | 5,856 | 350 | |
19:23:54 | 5,904 | 1 500 | |
19:22:19 | 6,000 | 1 416 | |
19:21:42 | 6,058 | 100 | |
19:09:02 | 6,400 | 1 332 | |
18:42:23 | 6,606 | 200 | |
18:39:01 | 6,502 | 5 300 | |
18:20:43 | 6,480 | 3 000 | |
18:08:05 | 6,788 | 150 | |
18:02:07 | 6,990 | 1 070 | |
17:55:43 | 6,878 | 100 | |
17:54:48 | 6,948 | 100 | |
17:46:31 | 7,022 | 900 | |
17:45:02 | 7,028 | 750 | |
17:32:05 | 6,974 | 150 | |
17:30:20 | 6,866 | 250 | |
17:30:00 | 6,926 | 145 | |
17:29:14 | 6,876 | 145 | |
17:27:03 | 6,858 | 1 000 | |
17:26:22 | 6,886 | 1 000 | |
17:16:12 | 6,594 | 200 | |
17:15:03 | 6,424 | 1 216 | |
17:09:52 | 6,678 | 300 | |
17:06:31 | 6,660 | 100 | |
17:05:55 | 6,700 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DPCM Capital Inc Registered Shs
Analysen zu DPCM Capital Inc Registered Shs
Weitere Meldungen
20:26
|
|
|
20:19
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|