Electromed Aktie
29,64USD | 1,57USD | 5,59% |
WKN DE: A1C37U / ISIN: US2854091087
Electromed Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:11 | 29,700 | 2 | |
21:55:11 | 29,660 | 1 | |
21:54:02 | 29,590 | 35 | |
21:54:02 | 29,600 | 65 | |
21:53:20 | 29,640 | 10 | |
21:53:20 | 29,640 | 2 | |
21:52:46 | 29,640 | 148 | |
21:52:31 | 29,640 | 6 | |
21:52:31 | 29,640 | 6 | |
21:52:31 | 29,640 | 1 | |
21:52:31 | 29,640 | 6 | |
21:52:31 | 29,640 | 5 | |
21:52:31 | 29,650 | 6 | |
21:52:31 | 29,650 | 2 | |
21:51:30 | 29,630 | 11 | |
21:50:53 | 29,610 | 7 | |
21:50:53 | 29,610 | 6 | |
21:43:30 | 29,530 | 100 | |
21:43:26 | 29,560 | 100 | |
21:43:25 | 29,570 | 100 | |
21:42:14 | 29,550 | 100 | |
21:42:14 | 29,550 | 100 | |
21:42:14 | 29,550 | 100 | |
21:42:14 | 29,550 | 100 | |
21:39:31 | 29,620 | 5 | |
21:19:51 | 29,750 | 5 | |
21:19:51 | 29,650 | 10 | |
21:19:51 | 29,610 | 6 | |
21:12:30 | 29,610 | 6 | |
21:08:55 | 29,670 | 8 | |
21:06:18 | 29,790 | 100 | |
21:06:18 | 29,790 | 100 | |
21:06:18 | 29,810 | 2 | |
21:06:18 | 29,820 | 6 | |
21:05:32 | 29,820 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Electromed Inc.
Analysen zu Electromed Inc.
Weitere Meldungen
22:01
|
|
|
21:45
|
|
|
21:31
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|