Electromed Aktie
| 47,08USD | 1,43USD | 3,13% |
WKN DE: A1C37U / ISIN: US2854091087
Electromed Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:04 | 46,830 | 2 | |
| 18:26:04 | 46,820 | 6 | |
| 18:17:38 | 46,910 | 18 | |
| 18:17:33 | 46,820 | 7 | |
| 18:16:26 | 47,150 | 69 | |
| 18:16:16 | 47,160 | 81 | |
| 18:16:16 | 47,080 | 100 | |
| 18:16:08 | 47,000 | 10 | |
| 18:16:08 | 47,000 | 100 | |
| 18:16:08 | 46,990 | 200 | |
| 18:16:08 | 46,980 | 100 | |
| 18:15:19 | 46,990 | 100 | |
| 18:15:09 | 46,800 | 2 | |
| 18:15:09 | 46,800 | 8 | |
| 18:15:09 | 46,800 | 20 | |
| 18:15:09 | 46,800 | 180 | |
| 18:15:09 | 46,780 | 30 | |
| 18:15:07 | 46,780 | 70 | |
| 17:49:20 | 46,290 | 2 | |
| 17:49:19 | 46,290 | 1 | |
| 17:48:57 | 46,290 | 1 | |
| 17:47:46 | 46,360 | 1 | |
| 17:28:36 | 46,670 | 4 | |
| 17:28:36 | 46,670 | 100 | |
| 17:26:32 | 46,530 | 1 | |
| 17:26:32 | 46,540 | 94 | |
| 17:26:32 | 46,540 | 30 | |
| 17:24:49 | 46,850 | 2 | |
| 17:17:47 | 46,580 | 26 | |
| 17:15:14 | 46,930 | 15 | |
| 17:14:40 | 46,550 | 94 | |
| 17:14:28 | 46,590 | 94 | |
| 17:03:43 | 46,620 | 45 | |
| 17:03:43 | 46,650 | 1 | |
| 16:59:27 | 46,910 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Electromed Inc.
Analysen zu Electromed Inc.
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|