Electromed Aktie
| 23,90USD | -0,16USD | -0,67% |
WKN DE: A1C37U / ISIN: US2854091087
Electromed Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:03 | 23,900 | 100 | |
| 18:34:53 | 23,930 | 9 | |
| 18:34:53 | 23,930 | 14 | |
| 18:34:53 | 23,930 | 5 | |
| 18:34:53 | 23,910 | 20 | |
| 18:34:53 | 23,910 | 20 | |
| 18:34:53 | 23,910 | 49 | |
| 18:29:02 | 23,850 | 5 | |
| 18:27:35 | 23,850 | 2 | |
| 18:17:03 | 23,900 | 69 | |
| 17:54:46 | 23,860 | 20 | |
| 17:54:46 | 23,860 | 1 | |
| 17:51:55 | 23,810 | 1 | |
| 17:49:37 | 23,810 | 5 | |
| 17:43:10 | 23,820 | 5 | |
| 17:36:16 | 23,810 | 5 | |
| 17:34:09 | 23,820 | 11 | |
| 17:25:48 | 23,810 | 100 | |
| 17:22:56 | 23,910 | 10 | |
| 17:13:57 | 23,850 | 3 | |
| 17:11:15 | 23,850 | 5 | |
| 17:10:02 | 23,850 | 84 | |
| 17:10:02 | 23,860 | 5 | |
| 17:05:25 | 23,850 | 5 | |
| 16:43:31 | 23,940 | 5 | |
| 16:40:32 | 23,930 | 7 | |
| 16:38:01 | 23,910 | 100 | |
| 16:38:01 | 23,900 | 20 | |
| 16:36:41 | 23,840 | 3 | |
| 16:31:15 | 23,830 | 5 | |
| 16:31:04 | 23,920 | 47 | |
| 16:31:04 | 23,920 | 10 | |
| 16:31:01 | 23,910 | 100 | |
| 16:30:35 | 23,830 | 1 | |
| 16:30:35 | 23,830 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Electromed Inc.
Analysen zu Electromed Inc.
Weitere Meldungen
|
18:43
|
|
|
|
18:42
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|