Enbridge Aktie
24,26USD | 0,01USD | 0,05% |
WKN DE: A2ASHV / ISIN: CA29250N7909
Enbridge Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:01 | 24,263 | 1 150 | |
21:57:01 | 24,270 | 100 | |
21:52:33 | 24,230 | 540 | |
21:47:05 | 24,270 | 1 000 | |
20:54:16 | 24,160 | 100 | |
19:53:16 | 24,186 | 412 | |
18:46:28 | 24,158 | 800 | |
17:47:07 | 24,230 | 1 500 | |
16:16:28 | 24,250 | 100 | |
15:38:00 | 24,110 | 1 000 | |
15:36:47 | 24,196 | 100 | |
15:36:47 | 24,110 | 100 | |
15:35:08 | 24,100 | 859 | |
15:30:18 | 24,275 | 300 | |
15:30:18 | 24,300 | 100 | |
15:30:18 | 24,320 | 100 | |
15:30:18 | 24,120 | 200 | |
15:30:09 | 24,200 | 4 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pref Shs (L)
Weitere Meldungen
22:58
|
|
|
22:56
|
|
|
22:48
|
|
|
22:45
|
|
|
22:24
|
|
|
22:19
|
|
|
22:18
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|