Enbridge Aktie
18,84CAD | -0,14CAD | -0,74% |
WKN DE: A1WY7E / ISIN: CA29250N8659
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 18,840 | 100 | |
21:59:30 | 18,880 | 76 | |
21:54:40 | 18,840 | 700 | |
21:54:40 | 18,840 | 800 | |
21:47:59 | 18,840 | 2 400 | |
21:44:02 | 18,840 | 100 | |
21:44:02 | 18,840 | 100 | |
21:34:08 | 18,840 | 600 | |
21:34:08 | 18,840 | 1 500 | |
21:32:08 | 18,840 | 100 | |
21:32:08 | 18,840 | 800 | |
21:20:13 | 18,840 | 100 | |
21:20:13 | 18,840 | 1 200 | |
21:17:30 | 18,830 | 400 | |
21:15:32 | 18,800 | 400 | |
21:15:07 | 18,790 | 100 | |
20:36:40 | 18,750 | 400 | |
20:05:30 | 18,750 | 100 | |
20:05:30 | 18,750 | 100 | |
19:52:09 | 18,750 | 1 600 | |
19:17:07 | 18,700 | 100 | |
19:14:03 | 18,700 | 100 | |
19:10:59 | 18,720 | 100 | |
19:08:26 | 18,720 | 100 | |
19:03:16 | 18,720 | 100 | |
19:03:16 | 18,720 | 100 | |
18:53:56 | 18,720 | 100 | |
18:46:34 | 18,720 | 100 | |
18:33:40 | 18,720 | 100 | |
18:30:45 | 18,730 | 100 | |
17:25:45 | 18,800 | 100 | |
17:25:45 | 18,800 | 500 | |
17:24:28 | 18,800 | 500 | |
17:03:02 | 18,810 | 200 | |
16:42:41 | 18,815 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pref Shs (F)
Weitere Meldungen
22:19
|
|
|
22:00
|
|
|
21:42
|
|
|
21:40
|
|
|
21:26
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
20:41
|
|
|
20:37
|
|
|
20:37
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:08
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|