ENDRA Life Sciences Aktie
| 4,81USD | -0,13USD | -2,63% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 4,800 | ||
| 22:00:00 | 4,800 | ||
| 22:00:00 | 4,800 | 38 | |
| 21:59:40 | 4,790 | 1 | |
| 21:59:32 | 4,790 | 1 | |
| 21:48:44 | 4,820 | 1 | |
| 21:47:05 | 4,820 | 45 | |
| 21:32:52 | 4,810 | 55 | |
| 21:32:52 | 4,820 | 100 | |
| 21:30:31 | 4,830 | 1 | |
| 20:58:50 | 4,840 | 1 | |
| 20:45:45 | 4,840 | 1 | |
| 19:26:19 | 4,830 | 1 | |
| 17:11:40 | 4,800 | 5 | |
| 16:12:06 | 4,850 | 24 | |
| 16:12:06 | 4,850 | 377 | |
| 16:12:06 | 4,850 | 99 | |
| 15:30:00 | 4,730 | 2 356 | |
| 15:29:50 | 4,810 | 50 | |
| 15:29:35 | 4,820 | 100 | |
| 14:16:11 | 5,000 | 2 | |
| 11:05:59 | 5,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.