Energous Aktie
0,36USD | 0,02USD | 5,84% |
WKN DE: A3ERHQ / ISIN: US29272C2026
Energous Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:52 | 0,368 | 100 | |
18:26:03 | 0,370 | 100 | |
18:20:59 | 0,370 | 500 | |
18:07:54 | 0,367 | 100 | |
18:07:53 | 0,367 | 100 | |
17:58:08 | 0,370 | 27 | |
17:17:40 | 0,363 | 100 | |
17:12:37 | 0,355 | 100 | |
17:12:37 | 0,355 | 100 | |
16:59:03 | 0,354 | 100 | |
16:50:56 | 0,354 | 100 | |
16:35:23 | 0,354 | 343 | |
16:32:26 | 0,354 | 300 | |
16:32:26 | 0,354 | 20 | |
16:27:24 | 0,360 | 100 | |
16:27:24 | 0,360 | 100 | |
16:25:20 | 0,359 | 57 | |
16:25:20 | 0,359 | 100 | |
16:23:49 | 0,358 | 100 | |
16:23:49 | 0,358 | 86 | |
16:17:12 | 0,358 | 14 | |
16:17:12 | 0,357 | 173 | |
16:17:12 | 0,357 | 727 | |
16:08:12 | 0,353 | 100 | |
16:08:12 | 0,353 | 100 | |
16:07:50 | 0,352 | 90 | |
15:43:01 | 0,355 | 13 | |
15:43:00 | 0,355 | 8 | |
15:36:41 | 0,352 | 100 | |
15:30:00 | 0,357 | 10 339 | |
15:14:02 | 0,350 | 40 | |
15:02:49 | 0,350 | 50 | |
14:27:54 | 0,355 | 100 | |
14:27:54 | 0,357 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Energous Corp Registered Shs
Analysen zu Energous Corp Registered Shs
Weitere Meldungen
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|