Enterprise Bancorp Aktie
| 42,99USD | -0,67USD | -1,53% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 42,870 | ||
| 22:00:00 | 42,870 | ||
| 22:00:00 | 42,870 | 4 896 | |
| 21:59:59 | 42,930 | 3 | |
| 21:59:59 | 42,930 | 4 | |
| 21:59:59 | 42,930 | 4 | |
| 21:59:59 | 42,930 | 3 | |
| 21:59:57 | 42,890 | 28 | |
| 21:59:57 | 42,890 | 18 | |
| 21:59:57 | 42,890 | 100 | |
| 21:59:57 | 42,890 | 100 | |
| 21:59:57 | 42,890 | 100 | |
| 21:59:56 | 42,970 | 1 | |
| 21:59:56 | 42,970 | 1 | |
| 21:59:55 | 42,950 | 1 | |
| 21:59:55 | 42,950 | 3 | |
| 21:59:55 | 42,950 | 3 | |
| 21:59:55 | 42,950 | 3 | |
| 21:59:55 | 42,950 | 14 | |
| 21:59:55 | 42,950 | 14 | |
| 21:59:55 | 42,950 | 14 | |
| 21:59:55 | 42,950 | 14 | |
| 21:59:53 | 42,940 | 100 | |
| 21:59:52 | 42,970 | 1 | |
| 21:59:52 | 42,970 | 5 | |
| 21:59:52 | 42,970 | 16 | |
| 21:59:52 | 42,950 | 1 | |
| 21:59:52 | 42,950 | 14 | |
| 21:59:52 | 42,950 | 63 | |
| 21:59:52 | 42,950 | 34 | |
| 21:59:48 | 42,890 | 100 | |
| 21:59:37 | 42,830 | 17 | |
| 21:59:23 | 42,850 | 14 | |
| 21:59:15 | 42,840 | 15 | |
| 21:59:15 | 42,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
22:33
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.