Enterprise Bancorp Aktie
| 42,46USD | -0,93USD | -2,14% |
WKN: A0DQ1D / ISIN: US2936681095
Enterprise Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:47 | 42,640 | 2 | |
| 20:38:47 | 42,640 | 8 | |
| 20:30:41 | 42,840 | 1 | |
| 20:30:40 | 42,750 | 2 | |
| 20:30:40 | 42,750 | 11 | |
| 20:30:40 | 42,750 | 7 | |
| 20:30:36 | 42,740 | 38 | |
| 20:29:40 | 42,730 | 2 | |
| 20:24:51 | 42,580 | 95 | |
| 20:24:51 | 42,580 | 5 | |
| 20:20:53 | 42,700 | 1 | |
| 20:15:14 | 42,950 | 2 | |
| 20:15:14 | 42,950 | 7 | |
| 20:15:14 | 42,950 | 10 | |
| 20:14:00 | 42,940 | 63 | |
| 20:14:00 | 42,940 | 5 | |
| 20:11:15 | 42,840 | 4 | |
| 20:08:30 | 42,885 | 100 | |
| 20:08:15 | 42,930 | 57 | |
| 20:02:30 | 42,875 | 19 | |
| 20:02:30 | 42,875 | 19 | |
| 20:02:30 | 42,875 | 1 | |
| 20:01:31 | 42,870 | 100 | |
| 19:57:10 | 42,900 | 5 | |
| 19:57:10 | 42,900 | 1 | |
| 19:57:10 | 42,900 | 1 | |
| 19:57:10 | 42,900 | 8 | |
| 19:57:10 | 42,900 | 100 | |
| 19:42:14 | 42,940 | 5 | |
| 19:38:01 | 43,040 | 15 | |
| 19:35:06 | 42,995 | 33 | |
| 19:35:06 | 43,000 | 4 | |
| 19:35:06 | 42,995 | 4 | |
| 19:35:06 | 42,990 | 4 | |
| 19:34:50 | 42,990 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enterprise Bancorp IncShs
Weitere Meldungen
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.