Escalade Aktie
14,94USD | -0,33USD | -2,16% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:12 | 15,050 | 3 | |
20:23:15 | 15,050 | 1 | |
20:22:44 | 14,930 | 4 | |
20:22:44 | 14,940 | 3 | |
20:05:57 | 14,950 | 6 | |
19:57:46 | 15,050 | 4 | |
19:57:46 | 15,040 | 5 | |
19:54:15 | 15,070 | 5 | |
19:52:16 | 14,950 | 21 | |
19:52:16 | 14,950 | 76 | |
19:52:16 | 14,950 | 3 | |
19:42:50 | 14,950 | 2 | |
19:42:50 | 14,980 | 4 | |
19:42:50 | 14,980 | 1 | |
19:40:38 | 14,980 | 4 | |
19:32:58 | 15,110 | 4 | |
18:54:05 | 15,110 | 1 | |
18:45:15 | 15,100 | 5 | |
18:45:05 | 15,100 | 5 | |
18:44:59 | 15,100 | 5 | |
18:44:48 | 15,100 | 4 | |
18:34:08 | 15,100 | 1 | |
18:33:05 | 14,960 | 7 | |
18:13:03 | 14,970 | 25 | |
17:58:57 | 15,110 | 5 | |
17:49:26 | 15,070 | 5 | |
17:46:48 | 14,970 | 4 | |
17:40:22 | 15,240 | 1 | |
17:06:53 | 15,070 | 3 | |
17:06:53 | 15,030 | 100 | |
17:06:53 | 15,020 | 5 | |
17:06:53 | 15,020 | 64 | |
17:06:53 | 15,020 | 60 | |
17:06:53 | 15,020 | 115 | |
17:02:36 | 15,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
19:58
|
|
|
19:55
|
|
|
19:46
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|