Esquire Financial Holdings Aktie
87,63USD | -1,50USD | -1,68% |
WKN DE: A2JPL5 / ISIN: US29667J1016
Esquire Financial Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:18 | 87,670 | 2 | |
17:56:18 | 87,690 | 7 | |
17:55:52 | 87,690 | 1 | |
17:55:09 | 87,690 | 29 | |
17:55:09 | 87,690 | 10 | |
17:53:29 | 87,690 | 1 | |
17:52:36 | 87,820 | 25 | |
17:49:38 | 87,750 | 12 | |
17:49:38 | 87,750 | 4 | |
17:49:38 | 87,760 | 70 | |
17:49:38 | 87,780 | 2 | |
17:49:38 | 87,780 | 6 | |
17:49:29 | 87,860 | 6 | |
17:49:28 | 87,860 | 7 | |
17:49:27 | 87,870 | 7 | |
17:49:25 | 87,880 | 7 | |
17:49:23 | 87,890 | 13 | |
17:49:23 | 87,890 | 22 | |
17:48:34 | 88,030 | 2 | |
17:48:34 | 87,990 | 1 | |
17:47:06 | 87,900 | 6 | |
17:46:25 | 87,890 | 10 | |
17:45:46 | 87,960 | 1 | |
17:42:55 | 87,780 | 1 | |
17:42:42 | 87,840 | 39 | |
17:42:42 | 87,840 | 2 | |
17:42:42 | 87,840 | 42 | |
17:41:03 | 87,970 | 100 | |
17:39:16 | 88,040 | 13 | |
17:38:56 | 87,920 | 1 | |
17:38:54 | 87,920 | 19 | |
17:38:16 | 87,970 | 2 | |
17:38:16 | 87,970 | 9 | |
17:37:52 | 87,970 | 1 | |
17:37:52 | 87,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Esquire Financial Holdings Inc Registered Shs
Weitere Meldungen
11:19
|
|
|
11:15
|
|
|
11:13
|
|
|
11:11
|
|
|
11:04
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:44
|
|
|
10:41
|
|
|
10:37
|
|
|
10:30
|
|
|
10:24
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:09
|
|
|
10:09
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:54
|
|
|
09:50
|
|
|
09:50
|
|
|
09:41
|
|
|
09:38
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:29
|
|
|
09:19
|
|
|
09:11
|
|
|
08:59
|
|
|
08:55
|
|
|
08:48
|
|
|
08:42
|
|
|
08:34
|
|
|
07:56
|
|
|
07:39
|
|
|
07:25
|
|
|
07:20
|
|