Ethan Allen Interiors Aktie
29,50USD | 0,59USD | 2,04% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:29 | 29,470 | 36 | |
18:07:29 | 29,460 | 216 | |
18:07:29 | 29,450 | 408 | |
18:02:21 | 29,400 | 23 | |
18:00:18 | 29,380 | 4 | |
17:59:45 | 29,380 | 2 | |
17:59:02 | 29,380 | 4 | |
17:59:01 | 29,380 | 4 | |
17:58:09 | 29,380 | 3 | |
17:57:11 | 29,390 | 1 | |
17:57:01 | 29,410 | 100 | |
17:57:01 | 29,410 | 100 | |
17:57:01 | 29,420 | 47 | |
17:57:01 | 29,420 | 158 | |
17:57:01 | 29,420 | 1 | |
17:55:04 | 29,445 | 2 | |
17:50:57 | 29,470 | 30 | |
17:50:31 | 29,450 | 5 | |
17:50:31 | 29,450 | 100 | |
17:50:31 | 29,440 | 200 | |
17:50:31 | 29,440 | 400 | |
17:46:11 | 29,400 | 38 | |
17:44:00 | 29,360 | 7 | |
17:43:36 | 29,360 | 2 | |
17:35:05 | 29,400 | 38 | |
17:31:53 | 29,350 | 100 | |
17:31:53 | 29,350 | 9 | |
17:31:53 | 29,340 | 100 | |
17:31:53 | 29,330 | 204 | |
17:31:53 | 29,320 | 220 | |
17:31:53 | 29,320 | 44 | |
17:31:53 | 29,320 | 270 | |
17:31:43 | 29,260 | 99 | |
17:30:00 | 29,270 | 30 | |
17:30:00 | 29,280 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|