Ethan Allen Interiors Aktie
28,70USD | -0,24USD | -0,81% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:52 | 28,790 | 1 | |
19:14:52 | 28,790 | 1 | |
19:14:50 | 28,790 | 10 | |
19:14:49 | 28,780 | 37 | |
19:14:46 | 28,780 | 1 | |
19:14:46 | 28,770 | 8 | |
19:14:46 | 28,770 | 8 | |
19:14:22 | 28,760 | 4 | |
19:13:46 | 28,720 | 1 | |
19:13:18 | 28,720 | 114 | |
19:13:18 | 28,720 | 4 | |
19:12:43 | 28,730 | 2 | |
19:12:02 | 28,740 | 9 | |
19:11:28 | 28,760 | 2 | |
19:11:27 | 28,750 | 20 | |
19:11:27 | 28,760 | 48 | |
19:11:27 | 28,770 | 36 | |
19:11:27 | 28,770 | 9 | |
19:10:57 | 28,770 | 9 | |
19:10:33 | 28,770 | 1 | |
19:10:33 | 28,770 | 3 | |
19:10:20 | 28,770 | 15 | |
19:10:10 | 28,770 | 9 | |
19:09:40 | 28,770 | 9 | |
19:09:02 | 28,770 | 9 | |
19:06:48 | 28,780 | 2 | |
19:06:48 | 28,780 | 58 | |
19:06:48 | 28,780 | 153 | |
19:06:14 | 28,810 | 1 | |
19:05:24 | 28,780 | 10 | |
19:05:16 | 28,790 | 5 | |
19:05:13 | 28,800 | 1 | |
19:05:13 | 28,810 | 6 | |
19:05:13 | 28,800 | 17 | |
19:05:13 | 28,800 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|