Ethan Allen Interiors Aktie
28,91USD | -0,30USD | -1,03% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:11 | 28,860 | 22 | |
19:51:11 | 28,860 | 78 | |
19:47:27 | 28,890 | 1 | |
19:47:27 | 28,880 | 23 | |
19:46:34 | 28,870 | 13 | |
19:46:33 | 28,870 | 5 | |
19:45:42 | 28,860 | 6 | |
19:45:29 | 28,850 | 20 | |
19:45:29 | 28,850 | 267 | |
19:45:29 | 28,840 | 107 | |
19:45:29 | 28,820 | 70 | |
19:45:29 | 28,820 | 10 | |
19:45:29 | 28,820 | 26 | |
19:45:29 | 28,820 | 47 | |
19:41:54 | 28,830 | 5 | |
19:41:15 | 28,830 | 5 | |
19:41:02 | 28,840 | 21 | |
19:41:02 | 28,840 | 21 | |
19:39:33 | 28,830 | 2 | |
19:33:46 | 28,840 | 10 | |
19:33:46 | 28,820 | 66 | |
19:33:46 | 28,820 | 75 | |
19:33:11 | 28,800 | 26 | |
19:30:58 | 28,800 | 1 | |
19:30:49 | 28,800 | 4 | |
19:28:52 | 28,780 | 25 | |
19:26:35 | 28,790 | 80 | |
19:26:35 | 28,770 | 4 | |
19:25:14 | 28,750 | 4 | |
19:25:05 | 28,750 | 1 | |
19:24:26 | 28,740 | 6 | |
19:24:00 | 28,750 | 50 | |
19:24:00 | 28,750 | 21 | |
19:24:00 | 28,750 | 30 | |
19:24:00 | 28,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|