Ethan Allen Interiors Aktie
28,94USD | -0,27USD | -0,92% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:14 | 28,900 | 200 | |
20:04:05 | 28,910 | 100 | |
20:03:21 | 28,920 | 44 | |
20:03:21 | 28,910 | 56 | |
20:03:03 | 28,880 | 40 | |
20:03:02 | 28,900 | 100 | |
19:58:28 | 28,930 | 12 | |
19:58:28 | 28,910 | 57 | |
19:58:28 | 28,900 | 1 | |
19:51:11 | 28,860 | 22 | |
19:51:11 | 28,860 | 78 | |
19:47:27 | 28,890 | 1 | |
19:47:27 | 28,880 | 23 | |
19:46:34 | 28,870 | 13 | |
19:46:33 | 28,870 | 5 | |
19:45:42 | 28,860 | 6 | |
19:45:29 | 28,850 | 20 | |
19:45:29 | 28,850 | 267 | |
19:45:29 | 28,840 | 107 | |
19:45:29 | 28,820 | 70 | |
19:45:29 | 28,820 | 10 | |
19:45:29 | 28,820 | 26 | |
19:45:29 | 28,820 | 47 | |
19:41:54 | 28,830 | 5 | |
19:41:15 | 28,830 | 5 | |
19:41:02 | 28,840 | 21 | |
19:41:02 | 28,840 | 21 | |
19:39:33 | 28,830 | 2 | |
19:33:46 | 28,840 | 10 | |
19:33:46 | 28,820 | 66 | |
19:33:46 | 28,820 | 75 | |
19:33:11 | 28,800 | 26 | |
19:30:58 | 28,800 | 1 | |
19:30:49 | 28,800 | 4 | |
19:28:52 | 28,780 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|