EVN Aktie
24,10EUR | -0,20EUR | -0,82% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:16:07 | 24,450 | 44 | |
12:08:20 | 24,500 | 164 | |
11:49:10 | 24,550 | 117 | |
11:49:10 | 24,550 | 250 | |
11:49:10 | 24,550 | 133 | |
11:37:43 | 24,550 | 512 | |
11:37:43 | 24,550 | 275 | |
11:37:43 | 24,550 | 91 | |
11:23:25 | 24,500 | 100 | |
11:22:44 | 24,450 | 142 | |
11:22:16 | 24,450 | 203 | |
11:22:13 | 24,500 | 258 | |
11:22:13 | 24,450 | 208 | |
11:22:00 | 24,450 | 330 | |
11:21:59 | 24,500 | 232 | |
11:21:59 | 24,450 | 1 000 | |
11:15:46 | 24,500 | 245 | |
11:15:46 | 24,550 | 122 | |
11:15:46 | 24,550 | 500 | |
11:12:46 | 24,500 | 130 | |
11:12:46 | 24,500 | 553 | |
11:11:47 | 24,600 | 69 | |
11:03:44 | 24,600 | 400 | |
10:37:00 | 24,550 | 467 | |
10:29:53 | 24,600 | 15 | |
10:29:51 | 24,600 | 46 | |
10:05:43 | 24,500 | 41 | |
10:05:43 | 24,550 | 105 | |
10:05:42 | 24,550 | 350 | |
10:05:39 | 24,550 | 580 | |
09:59:37 | 24,550 | 10 | |
09:24:39 | 24,500 | 63 | |
09:24:39 | 24,500 | 24 | |
09:24:39 | 24,500 | 1 532 | |
09:24:39 | 24,500 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:17
|
|
|
13:10
|
|
|
13:08
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|