EVN Aktie
| 28,85EUR | -0,25EUR | -0,86% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:04 | 28,950 | 85 | |
| 13:49:58 | 28,900 | 174 | |
| 13:49:58 | 28,900 | 514 | |
| 13:36:01 | 28,900 | 21 | |
| 13:36:01 | 28,900 | 11 | |
| 13:31:04 | 28,900 | 235 | |
| 13:26:46 | 28,900 | 208 | |
| 13:24:41 | 28,950 | 250 | |
| 13:24:12 | 28,900 | 24 | |
| 13:24:12 | 28,900 | 82 | |
| 13:24:12 | 28,800 | 171 | |
| 13:24:12 | 28,850 | 629 | |
| 13:20:27 | 28,900 | 258 | |
| 13:17:31 | 28,950 | 5 | |
| 13:14:16 | 28,950 | 168 | |
| 13:13:43 | 28,950 | 92 | |
| 13:13:43 | 28,950 | 68 | |
| 13:06:38 | 29,000 | 85 | |
| 13:06:38 | 29,000 | 1 300 | |
| 13:06:38 | 29,000 | 700 | |
| 12:59:55 | 29,000 | 8 | |
| 12:59:22 | 29,000 | 1 | |
| 12:59:22 | 29,000 | 23 | |
| 12:58:17 | 29,000 | 26 | |
| 12:45:07 | 29,050 | 1 | |
| 12:44:37 | 29,050 | 6 | |
| 12:31:26 | 29,050 | 682 | |
| 12:31:26 | 29,050 | 12 | |
| 12:31:26 | 29,050 | 10 | |
| 12:31:19 | 29,000 | 208 | |
| 12:24:28 | 29,000 | 22 | |
| 12:23:19 | 29,000 | 1 | |
| 12:23:19 | 29,000 | 19 | |
| 12:23:19 | 29,050 | 491 | |
| 12:17:25 | 29,100 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
| 12.06.26 | EVN kaufen | |
| 28.05.26 | EVN add | |
| 03.04.26 | EVN | |
| 06.01.26 | EVN verkaufen | |
| 30.12.25 | EVN kaufen |
Weitere Meldungen
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.