EVN Aktie
24,10EUR | -0,20EUR | -0,82% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:49:10 | 24,550 | 133 | |
11:37:43 | 24,550 | 512 | |
11:37:43 | 24,550 | 275 | |
11:37:43 | 24,550 | 91 | |
11:23:25 | 24,500 | 100 | |
11:22:44 | 24,450 | 142 | |
11:22:16 | 24,450 | 203 | |
11:22:13 | 24,500 | 258 | |
11:22:13 | 24,450 | 208 | |
11:22:00 | 24,450 | 330 | |
11:21:59 | 24,500 | 232 | |
11:21:59 | 24,450 | 1 000 | |
11:15:46 | 24,500 | 245 | |
11:15:46 | 24,550 | 122 | |
11:15:46 | 24,550 | 500 | |
11:12:46 | 24,500 | 130 | |
11:12:46 | 24,500 | 553 | |
11:11:47 | 24,600 | 69 | |
11:03:44 | 24,600 | 400 | |
10:37:00 | 24,550 | 467 | |
10:29:53 | 24,600 | 15 | |
10:29:51 | 24,600 | 46 | |
10:05:43 | 24,500 | 41 | |
10:05:43 | 24,550 | 105 | |
10:05:42 | 24,550 | 350 | |
10:05:39 | 24,550 | 580 | |
09:59:37 | 24,550 | 10 | |
09:24:39 | 24,500 | 63 | |
09:24:39 | 24,500 | 24 | |
09:24:39 | 24,500 | 1 532 | |
09:24:39 | 24,500 | 500 | |
09:24:39 | 24,500 | 47 | |
09:20:48 | 24,650 | 20 | |
09:00:12 | 24,500 | 613 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
13:17
|
|
|
13:10
|
|
|
13:08
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:23
|
|
|
12:19
|
|
|
12:13
|
|
|
12:11
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|