Evolv Technologies a Aktie
7,98USD | -0,37USD | -4,43% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:46 | 8,020 | 300 | |
19:35:46 | 8,020 | 1 | |
19:35:46 | 8,020 | 5 | |
19:35:46 | 8,020 | 200 | |
19:35:46 | 8,025 | 100 | |
19:35:46 | 8,025 | 158 | |
19:35:35 | 8,030 | 300 | |
19:35:35 | 8,030 | 1 | |
19:35:35 | 8,030 | 1 | |
19:35:35 | 8,030 | 100 | |
19:35:35 | 8,030 | 500 | |
19:35:35 | 8,030 | 200 | |
19:35:35 | 8,030 | 300 | |
19:35:35 | 8,035 | 100 | |
19:34:07 | 8,040 | 32 | |
19:34:06 | 8,040 | 75 | |
19:34:04 | 8,040 | 41 | |
19:34:04 | 8,040 | 41 | |
19:34:04 | 8,045 | 300 | |
19:34:04 | 8,040 | 1 | |
19:34:04 | 8,040 | 100 | |
19:34:04 | 8,040 | 186 | |
19:34:04 | 8,040 | 114 | |
19:34:04 | 8,045 | 100 | |
19:34:04 | 8,045 | 100 | |
19:34:04 | 8,045 | 158 | |
19:32:10 | 8,040 | 18 | |
19:32:10 | 8,040 | 79 | |
19:32:03 | 8,035 | 97 | |
19:32:03 | 8,030 | 100 | |
19:31:54 | 8,030 | 50 | |
19:31:54 | 8,030 | 100 | |
19:31:54 | 8,030 | 98 | |
19:31:54 | 8,030 | 2 | |
19:31:54 | 8,030 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|