Evolv Technologies a Aktie
8,32USD | -0,03USD | -0,36% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:22 | 8,360 | 200 | |
15:42:19 | 8,360 | 100 | |
15:42:19 | 8,360 | 7 | |
15:42:19 | 8,360 | 165 | |
15:42:19 | 8,360 | 128 | |
15:42:19 | 8,360 | 13 | |
15:42:19 | 8,360 | 87 | |
15:42:19 | 8,360 | 100 | |
15:42:11 | 8,350 | 12 | |
15:42:11 | 8,350 | 11 | |
15:42:11 | 8,350 | 100 | |
15:42:11 | 8,340 | 100 | |
15:42:11 | 8,340 | 300 | |
15:42:11 | 8,340 | 65 | |
15:42:11 | 8,340 | 100 | |
15:41:43 | 8,330 | 100 | |
15:41:42 | 8,330 | 100 | |
15:41:31 | 8,330 | 144 | |
15:41:31 | 8,340 | 100 | |
15:41:31 | 8,340 | 65 | |
15:41:31 | 8,340 | 3 | |
15:41:31 | 8,340 | 100 | |
15:41:31 | 8,340 | 100 | |
15:41:31 | 8,340 | 100 | |
15:41:31 | 8,330 | 12 | |
15:40:31 | 8,320 | 12 | |
15:40:03 | 8,310 | 49 | |
15:40:01 | 8,305 | 14 | |
15:39:19 | 8,310 | 100 | |
15:39:19 | 8,310 | 49 | |
15:39:19 | 8,310 | 2 | |
15:39:19 | 8,310 | 100 | |
15:39:02 | 8,310 | 29 | |
15:39:02 | 8,310 | 71 | |
15:39:02 | 8,310 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|