Evolv Technologies a Aktie
8,09USD | -0,26USD | -3,11% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:13 | 8,040 | 300 | |
17:33:13 | 8,040 | 4 | |
17:33:13 | 8,040 | 7 | |
17:33:11 | 8,040 | 67 | |
17:33:11 | 8,040 | 1 | |
17:33:11 | 8,040 | 500 | |
17:33:07 | 8,050 | 100 | |
17:33:07 | 8,050 | 3 | |
17:33:07 | 8,050 | 100 | |
17:33:07 | 8,050 | 1 000 | |
17:33:05 | 8,060 | 100 | |
17:33:05 | 8,060 | 300 | |
17:32:57 | 8,060 | 1 | |
17:32:57 | 8,060 | 20 | |
17:32:54 | 8,065 | 1 | |
17:32:54 | 8,065 | 100 | |
17:32:54 | 8,070 | 100 | |
17:32:54 | 8,070 | 5 | |
17:32:54 | 8,070 | 200 | |
17:32:54 | 8,080 | 100 | |
17:32:54 | 8,080 | 1 300 | |
17:32:54 | 8,080 | 100 | |
17:32:54 | 8,080 | 6 | |
17:32:54 | 8,080 | 1 | |
17:32:54 | 8,080 | 5 | |
17:32:54 | 8,080 | 37 | |
17:32:54 | 8,080 | 63 | |
17:32:54 | 8,080 | 5 | |
17:32:54 | 8,080 | 10 | |
17:32:54 | 8,080 | 22 | |
17:31:07 | 8,085 | 100 | |
17:31:02 | 8,090 | 100 | |
17:31:02 | 8,090 | 25 | |
17:31:02 | 8,090 | 33 | |
17:31:02 | 8,090 | 142 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|