Evolv Technologies a Aktie
8,08USD | -0,27USD | -3,23% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:38 | 8,050 | 52 | |
17:34:38 | 8,050 | 333 | |
17:34:38 | 8,050 | 100 | |
17:34:38 | 8,050 | 266 | |
17:34:38 | 8,050 | 100 | |
17:34:38 | 8,050 | 191 | |
17:34:38 | 8,045 | 126 | |
17:34:38 | 8,045 | 100 | |
17:34:38 | 8,050 | 54 | |
17:34:38 | 8,050 | 55 | |
17:34:38 | 8,050 | 200 | |
17:34:38 | 8,050 | 200 | |
17:34:38 | 8,050 | 51 | |
17:34:38 | 8,050 | 100 | |
17:34:38 | 8,050 | 241 | |
17:34:38 | 8,050 | 100 | |
17:34:38 | 8,050 | 300 | |
17:34:38 | 8,055 | 100 | |
17:34:38 | 8,050 | 9 | |
17:34:38 | 8,050 | 100 | |
17:34:38 | 8,050 | 5 | |
17:34:38 | 8,050 | 100 | |
17:34:38 | 8,050 | 21 | |
17:34:38 | 8,050 | 18 | |
17:34:38 | 8,050 | 799 | |
17:34:37 | 8,050 | 1 | |
17:34:31 | 8,045 | 125 | |
17:34:22 | 8,045 | 125 | |
17:34:22 | 8,040 | 5 | |
17:34:22 | 8,040 | 200 | |
17:34:22 | 8,040 | 6 | |
17:34:22 | 8,040 | 100 | |
17:34:22 | 8,040 | 100 | |
17:34:22 | 8,040 | 200 | |
17:34:22 | 8,040 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|