Evolv Technologies a Aktie
8,12USD | -0,23USD | -2,75% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:54 | 8,190 | 87 | |
16:36:54 | 8,190 | 100 | |
16:36:54 | 8,190 | 100 | |
16:36:54 | 8,200 | 100 | |
16:36:54 | 8,200 | 1 | |
16:36:54 | 8,200 | 75 | |
16:36:54 | 8,200 | 200 | |
16:36:54 | 8,205 | 100 | |
16:36:45 | 8,210 | 3 | |
16:36:45 | 8,210 | 11 | |
16:36:45 | 8,210 | 100 | |
16:36:45 | 8,210 | 66 | |
16:36:44 | 8,220 | 100 | |
16:36:44 | 8,220 | 13 | |
16:36:44 | 8,220 | 279 | |
16:36:44 | 8,220 | 121 | |
16:36:31 | 8,230 | 1 | |
16:36:31 | 8,230 | 100 | |
16:33:30 | 8,240 | 1 | |
16:32:29 | 8,250 | 3 | |
16:32:29 | 8,250 | 90 | |
16:32:29 | 8,260 | 2 | |
16:32:29 | 8,260 | 100 | |
16:32:29 | 8,260 | 9 | |
16:32:29 | 8,260 | 100 | |
16:32:29 | 8,265 | 75 | |
16:32:29 | 8,265 | 125 | |
16:32:29 | 8,270 | 1 | |
16:32:18 | 8,270 | 6 | |
16:32:18 | 8,270 | 100 | |
16:32:18 | 8,270 | 100 | |
16:32:18 | 8,270 | 47 | |
16:32:18 | 8,270 | 37 | |
16:31:43 | 8,270 | 400 | |
16:31:43 | 8,270 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|