Evolv Technologies a Aktie
8,12USD | -0,23USD | -2,75% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:22 | 8,260 | 62 | |
16:28:22 | 8,260 | 100 | |
16:28:22 | 8,260 | 100 | |
16:28:22 | 8,260 | 39 | |
16:28:22 | 8,255 | 100 | |
16:28:22 | 8,260 | 61 | |
16:28:22 | 8,260 | 1 | |
16:28:22 | 8,260 | 6 | |
16:28:22 | 8,260 | 20 | |
16:28:22 | 8,260 | 100 | |
16:27:45 | 8,265 | 100 | |
16:25:57 | 8,270 | 5 | |
16:25:57 | 8,270 | 5 | |
16:25:57 | 8,270 | 37 | |
16:25:57 | 8,270 | 5 | |
16:25:01 | 8,280 | 10 | |
16:25:01 | 8,280 | 300 | |
16:25:01 | 8,280 | 11 | |
16:25:01 | 8,280 | 100 | |
16:25:01 | 8,280 | 75 | |
16:25:01 | 8,280 | 41 | |
16:24:13 | 8,290 | 91 | |
16:24:13 | 8,280 | 46 | |
16:24:13 | 8,280 | 54 | |
16:24:13 | 8,280 | 6 | |
16:24:13 | 8,280 | 100 | |
16:24:13 | 8,280 | 46 | |
16:24:13 | 8,280 | 4 | |
16:24:13 | 8,280 | 50 | |
16:24:13 | 8,280 | 12 | |
16:24:13 | 8,280 | 12 | |
16:24:13 | 8,280 | 17 | |
16:24:08 | 8,280 | 1 | |
16:22:58 | 8,275 | 100 | |
16:22:53 | 8,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:07
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:25
|
|
|
09:25
|
|
|
09:22
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:13
|
|
|
09:11
|
|
|
09:11
|
|
|
09:11
|
|