Evolv Technologies a Aktie
7,97USD | -0,39USD | -4,61% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:28:32 | 8,130 | 9 | |
23:28:32 | 8,130 | 53 | |
23:28:32 | 8,120 | 147 | |
23:28:32 | 8,120 | 62 | |
23:20:00 | 7,965 | ||
22:49:08 | 7,970 | 3 | |
22:49:08 | 7,970 | 47 | |
22:49:08 | 7,970 | 100 | |
22:30:00 | 7,965 | ||
22:00:00 | 7,965 | ||
22:00:00 | 7,965 | 145 080 | |
21:59:59 | 7,970 | 300 | |
21:59:59 | 7,965 | 200 | |
21:59:59 | 7,970 | 300 | |
21:59:59 | 7,970 | 300 | |
21:59:59 | 7,970 | 23 | |
21:59:59 | 7,970 | 100 | |
21:59:59 | 7,970 | 100 | |
21:59:59 | 7,970 | 100 | |
21:59:59 | 7,970 | 177 | |
21:59:59 | 7,970 | 94 | |
21:59:59 | 7,970 | 100 | |
21:59:59 | 7,970 | 100 | |
21:59:59 | 7,970 | 100 | |
21:59:59 | 7,970 | 106 | |
21:59:58 | 7,970 | 194 | |
21:59:58 | 7,970 | 106 | |
21:59:58 | 7,970 | 300 | |
21:59:58 | 7,970 | 147 | |
21:59:58 | 7,970 | 153 | |
21:59:58 | 7,970 | 300 | |
21:59:58 | 7,970 | 247 | |
21:59:58 | 7,970 | 53 | |
21:59:57 | 7,970 | 300 | |
21:59:57 | 7,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
23:06
|
|
|
23:05
|
|
|
23:04
|
|
|
23:01
|
|
|
22:50
|
|
|
22:45
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:32
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|