Evolv Technologies a Aktie
8,19USD | -0,16USD | -1,92% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:29 | 8,265 | 125 | |
16:32:29 | 8,270 | 1 | |
16:32:18 | 8,270 | 6 | |
16:32:18 | 8,270 | 100 | |
16:32:18 | 8,270 | 100 | |
16:32:18 | 8,270 | 47 | |
16:32:18 | 8,270 | 37 | |
16:31:43 | 8,270 | 400 | |
16:31:43 | 8,270 | 70 | |
16:31:43 | 8,270 | 100 | |
16:31:37 | 8,270 | 17 | |
16:31:37 | 8,270 | 70 | |
16:31:37 | 8,270 | 1 | |
16:30:58 | 8,270 | 92 | |
16:30:58 | 8,270 | 1 | |
16:30:58 | 8,270 | 56 | |
16:30:58 | 8,270 | 10 | |
16:30:58 | 8,270 | 46 | |
16:30:58 | 8,270 | 82 | |
16:30:44 | 8,275 | 100 | |
16:30:44 | 8,270 | 200 | |
16:30:44 | 8,270 | 174 | |
16:30:44 | 8,270 | 26 | |
16:30:44 | 8,270 | 18 | |
16:30:44 | 8,270 | 11 | |
16:30:07 | 8,260 | 100 | |
16:30:07 | 8,260 | 100 | |
16:30:07 | 8,260 | 8 | |
16:30:07 | 8,260 | 100 | |
16:30:07 | 8,260 | 100 | |
16:30:07 | 8,260 | 6 | |
16:30:07 | 8,260 | 94 | |
16:29:27 | 8,250 | 17 | |
16:29:27 | 8,250 | 82 | |
16:29:27 | 8,250 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|