Evolv Technologies a Aktie
8,29USD | 0,31USD | 3,88% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:10 | 8,350 | 100 | |
19:17:10 | 8,350 | 100 | |
19:17:10 | 8,350 | 100 | |
19:17:10 | 8,350 | 100 | |
19:17:10 | 8,350 | 5 | |
19:17:10 | 8,350 | 21 | |
19:17:10 | 8,350 | 6 | |
19:17:03 | 8,350 | 100 | |
19:17:03 | 8,350 | 16 | |
19:17:03 | 8,360 | 35 | |
19:17:03 | 8,360 | 8 | |
19:17:03 | 8,360 | 33 | |
19:17:03 | 8,360 | 27 | |
19:16:58 | 8,365 | 50 | |
19:16:58 | 8,365 | 250 | |
19:16:58 | 8,365 | 200 | |
19:16:58 | 8,370 | 100 | |
19:16:58 | 8,370 | 32 | |
19:16:58 | 8,370 | 68 | |
19:16:58 | 8,370 | 100 | |
19:16:58 | 8,370 | 100 | |
19:16:58 | 8,370 | 6 | |
19:16:58 | 8,370 | 100 | |
19:16:58 | 8,370 | 100 | |
19:16:58 | 8,370 | 10 | |
19:16:58 | 8,370 | 23 | |
19:16:58 | 8,370 | 29 | |
19:16:09 | 8,380 | 100 | |
19:16:09 | 8,380 | 32 | |
19:16:09 | 8,380 | 5 | |
19:16:09 | 8,380 | 100 | |
19:16:09 | 8,380 | 100 | |
19:16:09 | 8,380 | 7 | |
19:16:09 | 8,375 | 200 | |
19:16:09 | 8,375 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:10
|
|
|
19:07
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|