Evolv Technologies a Aktie
8,27USD | -0,08USD | -0,96% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:56 | 8,335 | 100 | |
16:02:52 | 8,335 | 100 | |
16:01:37 | 8,340 | 100 | |
16:01:33 | 8,340 | 100 | |
16:01:29 | 8,340 | 100 | |
16:01:29 | 8,340 | 100 | |
16:01:29 | 8,340 | 1 | |
16:01:29 | 8,345 | 100 | |
16:00:04 | 8,345 | 100 | |
15:59:59 | 8,330 | 100 | |
15:59:59 | 8,330 | 5 | |
15:59:59 | 8,330 | 88 | |
15:59:59 | 8,330 | 12 | |
15:59:59 | 8,330 | 100 | |
15:59:59 | 8,330 | 7 | |
15:59:59 | 8,330 | 93 | |
15:59:20 | 8,320 | 200 | |
15:59:20 | 8,320 | 100 | |
15:59:20 | 8,320 | 50 | |
15:59:20 | 8,320 | 10 | |
15:59:20 | 8,320 | 60 | |
15:59:20 | 8,320 | 10 | |
15:59:20 | 8,320 | 30 | |
15:59:20 | 8,320 | 70 | |
15:58:57 | 8,310 | 7 | |
15:58:22 | 8,315 | 16 | |
15:57:59 | 8,315 | 5 | |
15:57:59 | 8,315 | 125 | |
15:57:57 | 8,315 | 1 | |
15:55:35 | 8,310 | 89 | |
15:55:35 | 8,310 | 200 | |
15:54:17 | 8,325 | 55 | |
15:54:16 | 8,320 | 5 | |
15:54:15 | 8,330 | 100 | |
15:54:15 | 8,330 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|